SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.87
1.18%
≈ ￥909.942
($1.61)
更新于 2026-11-15 17:05:02
24H 最高$137.87
24H 最低$133.39
今日开盘$136.26
24H 成交量$1,308.46万
流通市值$7,307.48万
24H 涨跌额($1.61)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.0338 | $0.06824 | $0.02507 | $2,410.30万 | $3,673.41万 | -50.45% |
| 594 |
ASMLBASMLB
|
$1478.85 | $1,484.45 | $1,456.94 | $3.26万 | — | 0.02% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.45 | $48.56 | $42.67 | $2,987.51万 | $34.71亿 | -5.63% |
| 415 |
API3API3
|
$0.1912 | $0.2074 | $0.1813 | $30.98万 | $3,256.06万 | -7.27% |
| 48 |
INITInitia
|
$0.14351 | $0.1477 | $0.09409 | $1,217.38万 | $1,446.10万 | 36.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.21 | $107.77 | $94.99 | $2,349.34万 | $4,982.68万 | -5.51% |
| 74 |
ETHFIEther.fi
|
$0.5038 | $0.5578 | $0.4685 | $532.73万 | $4.95亿 | -9.27% |
| 65 |
TIACelestia
|
$0.3498 | $0.371 | $0.3278 | $633.27万 | $3.52亿 | -5.64% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 25 |
XAUTTether Gold
|
$3829.18 | $3,868.85 | $3,763.93 | $3,001.64万 | $9.44亿 | -0.94% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.78万 | $2,270.09万 | -5.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $16.94万 | $713.87万 | -5.27% |
| 537 |
CTKShentu
|
$0.0752 | $0.0821 | $0.0724 | $12.80万 | $1,145.84万 | -7.96% |
| 371 |
LITEBLITEB
|
$580.11 | $583.70 | $564.15 | $36.99万 | — | -0.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.42 | $12.57 | $11.96 | $2.73万 | — | -0.64% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,107.40万 | $103.82亿 | -5.98% |