SOXSB
SOXSB · 美元计价
$49.59
-13.91%
≈ ￥327.294
(-$8.01)
更新于 2026-11-11 11:55:02
24H 最高$60.32
24H 最低$49.50
今日开盘$57.6
24H 成交量$784.36万
流通市值—
24H 涨跌额(-$8.01)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $37.77亿 | 0.35% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.50万 | $3,715.77万 | -2.76% |
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $959.58万 | $4,982.68万 | -2.18% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.09亿 | 1.26% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.17亿 | 0.05% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $142.68万 | — | -0.27% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,511.90万 | $115.31亿 | -1.62% |
相关站点
共 40 个
SOXSB _数字货币市值
TONToken _比特币
Ethena _加密货币行情
Sophon _BTC行情
艾达币 _数字货币市值
RWUSD _加密货币行情
PAX Gold _币种排行
NBISB _币种排行
NBISB _BTC行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _币种排行
USD1 _BTC行情
波场 _币种排行
Solana _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
Caldera _比特币
KORUB _币种排行
大零币 _币种排行
Ethena _币种排行
Injective _数字货币市值
Particle _比特币行情
Near Protocol _比特币行情
KORUB _数字货币市值
Pepe _BTC行情
PAX Gold _加密货币行情
Wrapped _数字货币市值
PAX Gold _币种排行
Polygon _比特币
比特币 _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
达世币 _币种排行
Ondo _比特币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
ONEchain _比特币