FC Porto
PORTO · 美元计价
$0.362
0.00%
≈ ￥2.3892
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$20.63万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | -0.19% |
| 566 |
ASMLBASMLB
|
$1542.33 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.17% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,281.75万 | $37.77亿 | -0.70% |
| 429 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $29.53万 | $3,715.77万 | -3.47% |
| 16 |
INITInitia
|
$0.2474 | $0.33193 | $0.16503 | $3,507.31万 | $3,974.84万 | 23.04% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.24 | $126.54 | $118.65 | $964.57万 | $4,982.68万 | -3.30% |
| 69 |
ETHFIEther.fi
|
$0.6432 | $0.6448 | $0.616 | $546.83万 | $6.09亿 | 1.64% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 123 |
BABABBABAB
|
$103.26 | $106.55 | $102.45 | $173.42万 | — | -1.24% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | 1.30% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 142 |
LITEBLITEB
|
$610.53 | $612.51 | $560.00 | $147.51万 | — | 0.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 610 |
SKUUBSKUUB
|
$13.73 | $13.75 | $12.16 | $11.45万 | — | 3.70% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
相关站点
共 40 个
Artificial _币种排行
CyberConnect _数字货币市值
莱特币 _BTC行情
StraitsX USD _加密货币行情
Arbitrum _比特币行情
EUR _BTC行情
Internet _比特币行情
RWUSD _加密货币行情
牛来 _比特币
KORUB _数字货币市值
Solana _加密货币行情
SNXXB _BTC行情
Arbitrum _币种排行
Internet _数字货币市值
Pyth Network _比特币行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
CyberConnect _比特币行情
Quant _BTC行情
比特现金 _BTC行情
达世币 _加密货币行情
MegaETH _以太坊ETH价格
Quant _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
Ripple USD _币种排行
USD1 _BTC行情
Binance _比特币行情
Aerodrome _比特币行情
RWUSD _BTC行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Initia _数字货币市值
Artificial _币种排行
Act I : The _比特币
Uniswap _加密货币行情
恒星币 _比特币行情
瑞波币 _加密货币行情
狗币 _加密货币行情