pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 05:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $61.69万 | $7,403.41万 | -0.25% |
| 560 |
ASMLBASMLB
|
$1512.03 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.51% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -1.71% |
| 458 |
API3API3
|
$0.2245 | $0.2377 | $0.2218 | $26.98万 | $3,715.77万 | -5.47% |
| 17 |
INITInitia
|
$0.28314 | $0.33193 | $0.16503 | $3,404.58万 | $3,974.84万 | 37.98% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $954.78万 | $4,982.68万 | -3.67% |
| 67 |
ETHFIEther.fi
|
$0.6374 | $0.6448 | $0.616 | $552.88万 | $6.09亿 | 1.21% |
| 119 |
TIACelestia
|
$0.4261 | $0.4403 | $0.4126 | $195.52万 | $4.17亿 | -0.79% |
| 118 |
BABABBABAB
|
$102.91 | $106.76 | $102.50 | $196.57万 | — | -2.66% |
| 23 |
XAUTTether Gold
|
$4022.95 | $4,127.99 | $4,005.52 | $2,452.83万 | $9.89亿 | -2.45% |
| 520 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -1.36% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.49% |
| 147 |
LITEBLITEB
|
$589.69 | $612.76 | $560.00 | $136.10万 | — | -2.45% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.31万 | — | -7.93% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
相关站点
共 40 个
Internet _币种排行
Solana _加密货币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Prometeus _以太坊ETH价格
Sophon _BTC行情
Render _数字货币市值
USD1 _数字货币市值
Ethena USDe _币种排行
Caldera _币种排行
KORUB _比特币行情
Sophon _以太坊ETH价格
Ripple USD _比特币
Pepe _以太坊ETH价格
达世币 _数字货币市值
USDC _BTC行情
Prometeus _币种排行
Midnight _比特币行情
Test _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
BENQI _比特币行情
Act I : The _加密货币行情
THORChain _比特币
Pyth Network _数字货币市值
Ethena _加密货币行情
Wrapped _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Initia _比特币行情
Particle _数字货币市值
Binance _加密货币行情
Sophon _数字货币市值
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Act I : The _比特币
Ondo _加密货币行情
Particle _以太坊ETH价格
Act I : The _加密货币行情
Pump.fun _比特币行情