Kite
KITE · 美元计价
$0.1283
2.48%
≈ ￥0.84678
($0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.1314
24H 最低$0.1249
今日开盘$0.1252
24H 成交量$205.29万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.51 | $50.11 | $48.14 | $1,376.41万 | $37.15亿 | -0.98% |
| 444 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.21万 | $3,536.61万 | -4.02% |
| 57 |
INITInitia
|
$0.10927 | $0.1295 | $0.10528 | $726.50万 | $1,860.82万 | -8.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.54 | $114.65 | $106.06 | $1,137.03万 | $4,982.68万 | -4.62% |
| 78 |
ETHFIEther.fi
|
$0.5595 | $0.6248 | $0.5517 | $375.51万 | $5.58亿 | -9.86% |
| 53 |
TIACelestia
|
$0.3674 | $0.4255 | $0.3671 | $792.20万 | $3.98亿 | -12.88% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.17 | $122.87万 | — | 1.55% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,395.41万 | $9.54亿 | -0.57% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -3.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 425 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | -0.88% |
| 594 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.09万 | $1,235.54万 | -1.68% |
| 206 |
LITEBLITEB
|
$582.67 | $633.63 | $570.00 | $71.87万 | — | -5.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.27万 | — | -8.03% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |